Naigai Co.,Ltd. (8013.T)

JPY 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 254.0 255.0 252.0 252.0 27.9 Thousand
26 Apr, 2024 255.0 256.0 251.0 251.0 56.1 Thousand
25 Apr, 2024 257.0 258.0 256.0 256.0 8300.00
24 Apr, 2024 257.0 258.0 256.0 257.0 10.3 Thousand
23 Apr, 2024 258.0 258.0 255.0 257.0 5600.00
22 Apr, 2024 257.0 258.0 254.0 256.0 19.1 Thousand
19 Apr, 2024 258.0 259.0 255.0 256.0 15.3 Thousand
18 Apr, 2024 261.0 261.0 258.0 259.0 6000.00
17 Apr, 2024 260.0 261.0 259.0 259.0 11.7 Thousand
16 Apr, 2024 261.0 262.0 261.0 261.0 7400.00