Naigai Co.,Ltd. (8013.T)

JPY 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 262.0 266.0 262.0 266.0 17.6 Thousand
12 Jun, 2024 264.0 264.0 261.0 262.0 6000.00
11 Jun, 2024 263.0 265.0 261.0 261.0 15.6 Thousand
10 Jun, 2024 262.0 263.0 261.0 263.0 4400.00
07 Jun, 2024 260.0 263.0 260.0 260.0 3800.00
06 Jun, 2024 262.0 262.0 260.0 260.0 3400.00
05 Jun, 2024 259.0 262.0 259.0 262.0 7100.00
04 Jun, 2024 258.0 260.0 257.0 259.0 5800.00
03 Jun, 2024 258.0 260.0 257.0 257.0 4100.00
31 May, 2024 256.0 259.0 256.0 259.0 4200.00