Yondoshi Holdings Inc. (8008.T)
JPY 1761.0
(0.4%)
JPY 1761.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1893.0 | 1897.0 | 1877.0 | 1878.0 | 42.8 Thousand |
| 14 May, 2024 | 1891.0 | 1897.0 | 1878.0 | 1893.0 | 43 Thousand |
| 13 May, 2024 | 1896.0 | 1896.0 | 1886.0 | 1893.0 | 31.2 Thousand |
| 10 May, 2024 | 1914.0 | 1914.0 | 1883.0 | 1892.0 | 61.4 Thousand |
| 09 May, 2024 | 1908.0 | 1914.0 | 1902.0 | 1906.0 | 46 Thousand |
| 08 May, 2024 | 1908.0 | 1910.0 | 1898.0 | 1900.0 | 59.2 Thousand |
| 07 May, 2024 | 1900.0 | 1904.0 | 1897.0 | 1900.0 | 39.2 Thousand |
| 02 May, 2024 | 1895.0 | 1899.0 | 1887.0 | 1898.0 | 33.5 Thousand |
| 01 May, 2024 | 1896.0 | 1896.0 | 1878.0 | 1888.0 | 42.3 Thousand |
| 30 Apr, 2024 | 1884.0 | 1896.0 | 1874.0 | 1896.0 | 56.5 Thousand |
5341
NKL
CNBB
BKIMF
BUKA
ATD