Yondoshi Holdings Inc. (8008.T)
JPY 1860.0
(0.16%)
JPY 1860.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1855.0 | 1861.0 | 1848.0 | 1854.0 | 26.7 Thousand |
| 16 Jan, 2025 | 1860.0 | 1869.0 | 1858.0 | 1858.0 | 26.3 Thousand |
| 15 Jan, 2025 | 1863.0 | 1865.0 | 1859.0 | 1861.0 | 26.8 Thousand |
| 14 Jan, 2025 | 1872.0 | 1872.0 | 1853.0 | 1863.0 | 45.8 Thousand |
| 10 Jan, 2025 | 1870.0 | 1872.0 | 1862.0 | 1872.0 | 36.5 Thousand |
| 09 Jan, 2025 | 1875.0 | 1885.0 | 1870.0 | 1873.0 | 32.2 Thousand |
| 08 Jan, 2025 | 1880.0 | 1884.0 | 1872.0 | 1877.0 | 39.1 Thousand |
| 07 Jan, 2025 | 1880.0 | 1887.0 | 1865.0 | 1881.0 | 38.3 Thousand |
| 06 Jan, 2025 | 1897.0 | 1899.0 | 1876.0 | 1880.0 | 61.6 Thousand |
| 30 Dec, 2024 | 1895.0 | 1903.0 | 1886.0 | 1887.0 | 41 Thousand |
5341
NKL
CNBB
BKIMF
BUKA
ATD