Yondoshi Holdings Inc. (8008.T)
JPY 1761.0
(0.4%)
JPY 1761.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1748.0 | 1751.0 | 1746.0 | 1747.0 | 2300.00 |
| 09 Jun, 2025 | 1758.0 | 1763.0 | 1755.0 | 1757.0 | 3700.00 |
| 06 Jun, 2025 | 1761.0 | 1771.0 | 1756.0 | 1762.0 | 28.9 Thousand |
| 05 Jun, 2025 | 1761.0 | 1775.0 | 1760.0 | 1761.0 | 33.7 Thousand |
| 04 Jun, 2025 | 1760.0 | 1782.0 | 1753.0 | 1763.0 | 33.2 Thousand |
| 03 Jun, 2025 | 1770.0 | 1770.0 | 1756.0 | 1761.0 | 27.9 Thousand |
| 02 Jun, 2025 | 1768.0 | 1768.0 | 1757.0 | 1767.0 | 25.5 Thousand |
| 30 May, 2025 | 1774.0 | 1774.0 | 1764.0 | 1768.0 | 25.8 Thousand |
| 29 May, 2025 | 1776.0 | 1783.0 | 1771.0 | 1777.0 | 57.8 Thousand |
| 28 May, 2025 | 1776.0 | 1781.0 | 1767.0 | 1771.0 | 49.3 Thousand |
5341
NKL
CNBB
BKIMF
BUKA
ATD