Yondoshi Holdings Inc. (8008.T)

JPY 1761.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1869.0 1878.0 1856.0 1857.0 106.8 Thousand
20 Sep, 2023 1869.0 1871.0 1851.0 1851.0 108.6 Thousand
19 Sep, 2023 1860.0 1872.0 1849.0 1872.0 77.1 Thousand
15 Sep, 2023 1855.0 1866.0 1852.0 1860.0 100.7 Thousand
14 Sep, 2023 1845.0 1853.0 1844.0 1847.0 44.5 Thousand