Yondoshi Holdings Inc. (8008.T)
JPY 1761.0
(0.4%)
JPY 1761.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1899.0 | 1901.0 | 1882.0 | 1894.0 | 78.8 Thousand |
| 07 Nov, 2023 | 1903.0 | 1913.0 | 1900.0 | 1903.0 | 44.8 Thousand |
| 06 Nov, 2023 | 1920.0 | 1923.0 | 1901.0 | 1903.0 | 83.7 Thousand |
| 02 Nov, 2023 | 1900.0 | 1916.0 | 1900.0 | 1916.0 | 91.3 Thousand |
| 01 Nov, 2023 | 1900.0 | 1906.0 | 1894.0 | 1904.0 | 92.4 Thousand |
| 31 Oct, 2023 | 1878.0 | 1891.0 | 1865.0 | 1891.0 | 83.4 Thousand |
| 30 Oct, 2023 | 1892.0 | 1896.0 | 1878.0 | 1878.0 | 229.4 Thousand |
| 27 Oct, 2023 | 1890.0 | 1892.0 | 1879.0 | 1892.0 | 62.5 Thousand |
| 26 Oct, 2023 | 1889.0 | 1896.0 | 1876.0 | 1880.0 | 62.9 Thousand |
| 25 Oct, 2023 | 1900.0 | 1900.0 | 1887.0 | 1889.0 | 70.7 Thousand |
5341
NKL
CNBB
BKIMF
BUKA
ATD