Yondoshi Holdings Inc. (8008.T)

JPY 1761.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1925.0 1937.0 1916.0 1932.0 43.4 Thousand
21 Nov, 2023 1911.0 1927.0 1910.0 1925.0 41.9 Thousand
20 Nov, 2023 1930.0 1933.0 1910.0 1911.0 34.4 Thousand
17 Nov, 2023 1909.0 1932.0 1909.0 1931.0 35.5 Thousand
16 Nov, 2023 1923.0 1924.0 1902.0 1910.0 29.2 Thousand
15 Nov, 2023 1922.0 1931.0 1907.0 1925.0 54.1 Thousand
14 Nov, 2023 1925.0 1932.0 1921.0 1921.0 25 Thousand
13 Nov, 2023 1925.0 1933.0 1917.0 1919.0 49.1 Thousand
10 Nov, 2023 1901.0 1924.0 1890.0 1923.0 70.6 Thousand
09 Nov, 2023 1888.0 1904.0 1878.0 1899.0 57.5 Thousand