Yondoshi Holdings Inc. (8008.T)

JPY 1770.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1900.0 1900.0 1887.0 1889.0 70.7 Thousand
24 Oct, 2023 1894.0 1894.0 1862.0 1878.0 78.5 Thousand
23 Oct, 2023 1890.0 1900.0 1882.0 1883.0 55.1 Thousand
20 Oct, 2023 1892.0 1902.0 1889.0 1893.0 57 Thousand
19 Oct, 2023 1875.0 1893.0 1869.0 1886.0 66.1 Thousand
18 Oct, 2023 1875.0 1885.0 1867.0 1879.0 67.5 Thousand
17 Oct, 2023 1853.0 1869.0 1853.0 1866.0 45.9 Thousand
16 Oct, 2023 1839.0 1854.0 1837.0 1848.0 56.9 Thousand
13 Oct, 2023 1850.0 1861.0 1836.0 1839.0 65.2 Thousand
12 Oct, 2023 1874.0 1874.0 1844.0 1855.0 67.4 Thousand