Yondoshi Holdings Inc. (8008.T)
JPY 1761.0
(0.4%)
JPY 1761.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1990.0 | 1990.0 | 1971.0 | 1978.0 | 42.9 Thousand |
| 20 Dec, 2023 | 1980.0 | 2005.0 | 1977.0 | 1990.0 | 71.1 Thousand |
| 19 Dec, 2023 | 1972.0 | 1976.0 | 1962.0 | 1974.0 | 59.7 Thousand |
| 18 Dec, 2023 | 1965.0 | 1965.0 | 1943.0 | 1957.0 | 58.7 Thousand |
| 15 Dec, 2023 | 1982.0 | 1983.0 | 1969.0 | 1969.0 | 84.1 Thousand |
| 14 Dec, 2023 | 1979.0 | 1984.0 | 1967.0 | 1982.0 | 66.1 Thousand |
| 13 Dec, 2023 | 1989.0 | 1989.0 | 1963.0 | 1973.0 | 47.2 Thousand |
| 12 Dec, 2023 | 1985.0 | 1992.0 | 1979.0 | 1989.0 | 39 Thousand |
| 11 Dec, 2023 | 1989.0 | 1989.0 | 1975.0 | 1986.0 | 33.3 Thousand |
| 08 Dec, 2023 | 1985.0 | 1994.0 | 1970.0 | 1974.0 | 79.2 Thousand |
5341
NKL
CNBB
BKIMF
BUKA
ATD