Yondoshi Holdings Inc. (8008.T)

JPY 1761.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2005.0 2007.0 1998.0 1998.0 58.6 Thousand
23 Jan, 2024 2012.0 2017.0 1998.0 2005.0 90.3 Thousand
22 Jan, 2024 1993.0 2009.0 1993.0 2008.0 96.3 Thousand
19 Jan, 2024 1999.0 2001.0 1986.0 1990.0 116.3 Thousand
18 Jan, 2024 2001.0 2009.0 1997.0 1997.0 91.9 Thousand
17 Jan, 2024 2016.0 2030.0 2000.0 2000.0 138.9 Thousand
16 Jan, 2024 2023.0 2030.0 2004.0 2006.0 110 Thousand
15 Jan, 2024 2020.0 2034.0 2016.0 2024.0 108.9 Thousand
12 Jan, 2024 2024.0 2029.0 2008.0 2013.0 96.7 Thousand
11 Jan, 2024 2030.0 2035.0 2001.0 2017.0 196.5 Thousand