Yondoshi Holdings Inc. (8008.T)
JPY 1761.0
(0.4%)
JPY 1761.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1971.0 | 1982.0 | 1960.0 | 1978.0 | 143.5 Thousand |
| 08 Feb, 2024 | 1980.0 | 1980.0 | 1956.0 | 1959.0 | 180.1 Thousand |
| 07 Feb, 2024 | 1961.0 | 1973.0 | 1955.0 | 1971.0 | 133.6 Thousand |
| 06 Feb, 2024 | 1953.0 | 1972.0 | 1948.0 | 1964.0 | 186.5 Thousand |
| 05 Feb, 2024 | 1992.0 | 1993.0 | 1955.0 | 1956.0 | 402.5 Thousand |
| 02 Feb, 2024 | 1998.0 | 2004.0 | 1981.0 | 1987.0 | 250.7 Thousand |
| 01 Feb, 2024 | 2010.0 | 2010.0 | 1995.0 | 1999.0 | 239.3 Thousand |
| 31 Jan, 2024 | 2012.0 | 2016.0 | 2006.0 | 2012.0 | 96.1 Thousand |
| 30 Jan, 2024 | 2019.0 | 2022.0 | 2007.0 | 2012.0 | 149.6 Thousand |
| 29 Jan, 2024 | 2011.0 | 2011.0 | 2003.0 | 2011.0 | 72.8 Thousand |
5341
NKL
CNBB
BKIMF
BUKA
ATD