Yondoshi Holdings Inc. (8008.T)
JPY 1761.0
(0.4%)
JPY 1761.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1944.0 | 1956.0 | 1920.0 | 1920.0 | 475.3 Thousand |
| 27 Feb, 2024 | 1981.0 | 1991.0 | 1976.0 | 1981.0 | 571.6 Thousand |
| 26 Feb, 2024 | 1980.0 | 1981.0 | 1965.0 | 1973.0 | 293.8 Thousand |
| 22 Feb, 2024 | 1957.0 | 1968.0 | 1952.0 | 1968.0 | 261.8 Thousand |
| 21 Feb, 2024 | 1970.0 | 1970.0 | 1949.0 | 1957.0 | 263.1 Thousand |
| 20 Feb, 2024 | 1966.0 | 1966.0 | 1945.0 | 1947.0 | 273.2 Thousand |
| 19 Feb, 2024 | 1940.0 | 1958.0 | 1939.0 | 1956.0 | 216.5 Thousand |
| 16 Feb, 2024 | 1932.0 | 1950.0 | 1921.0 | 1941.0 | 174.5 Thousand |
| 15 Feb, 2024 | 1960.0 | 1962.0 | 1921.0 | 1921.0 | 262.6 Thousand |
| 14 Feb, 2024 | 1974.0 | 1974.0 | 1948.0 | 1960.0 | 208.9 Thousand |
5341
NKL
CNBB
BKIMF
BUKA
ATD