Yondoshi Holdings Inc. (8008.T)
JPY 1761.0
(0.4%)
JPY 1761.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1768.0 | 1768.0 | 1757.0 | 1761.0 | 7400.00 |
| 30 May, 2025 | 1774.0 | 1774.0 | 1764.0 | 1768.0 | 25.8 Thousand |
| 29 May, 2025 | 1776.0 | 1783.0 | 1771.0 | 1777.0 | 57.8 Thousand |
| 28 May, 2025 | 1776.0 | 1781.0 | 1767.0 | 1771.0 | 49.3 Thousand |
| 27 May, 2025 | 1751.0 | 1769.0 | 1751.0 | 1766.0 | 31.7 Thousand |
| 26 May, 2025 | 1733.0 | 1752.0 | 1733.0 | 1751.0 | 32 Thousand |
| 23 May, 2025 | 1722.0 | 1736.0 | 1722.0 | 1734.0 | 32.5 Thousand |
| 22 May, 2025 | 1711.0 | 1724.0 | 1706.0 | 1721.0 | 39.3 Thousand |
| 21 May, 2025 | 1720.0 | 1724.0 | 1711.0 | 1712.0 | 43.5 Thousand |
| 20 May, 2025 | 1744.0 | 1744.0 | 1716.0 | 1721.0 | 85.7 Thousand |
5341
NKL
CNBB
BKIMF
BUKA
ATD