Yondoshi Holdings Inc. (8008.T)
JPY 1695.0
(-1.51%)
JPY 1695.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1721.0 | 1728.0 | 1695.0 | 1695.0 | 104 Thousand |
| 14 Apr, 2025 | 1786.0 | 1787.0 | 1743.0 | 1743.0 | 35.9 Thousand |
| 11 Apr, 2025 | 1751.0 | 1756.0 | 1718.0 | 1746.0 | 50.2 Thousand |
| 10 Apr, 2025 | 1780.0 | 1787.0 | 1756.0 | 1778.0 | 64.8 Thousand |
| 09 Apr, 2025 | 1728.0 | 1733.0 | 1708.0 | 1720.0 | 62 Thousand |
| 08 Apr, 2025 | 1740.0 | 1761.0 | 1730.0 | 1753.0 | 76.3 Thousand |
| 07 Apr, 2025 | 1670.0 | 1727.0 | 1640.0 | 1700.0 | 109.8 Thousand |
| 04 Apr, 2025 | 1785.0 | 1794.0 | 1747.0 | 1764.0 | 107.4 Thousand |
| 03 Apr, 2025 | 1811.0 | 1814.0 | 1792.0 | 1803.0 | 67.3 Thousand |
| 02 Apr, 2025 | 1850.0 | 1850.0 | 1825.0 | 1840.0 | 49.2 Thousand |
5341
NKL
CNBB
BKIMF
BUKA
ATD