Yondoshi Holdings Inc. (8008.T)
JPY 1860.0
(0.16%)
JPY 1860.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1876.0 | 1879.0 | 1865.0 | 1873.0 | 39.2 Thousand |
| 13 Dec, 2024 | 1853.0 | 1877.0 | 1853.0 | 1876.0 | 40.1 Thousand |
| 12 Dec, 2024 | 1863.0 | 1871.0 | 1853.0 | 1865.0 | 38.9 Thousand |
| 11 Dec, 2024 | 1855.0 | 1864.0 | 1849.0 | 1854.0 | 35.2 Thousand |
| 10 Dec, 2024 | 1873.0 | 1873.0 | 1855.0 | 1855.0 | 24.3 Thousand |
| 09 Dec, 2024 | 1867.0 | 1878.0 | 1866.0 | 1870.0 | 23.8 Thousand |
| 06 Dec, 2024 | 1855.0 | 1866.0 | 1850.0 | 1866.0 | 16.5 Thousand |
| 05 Dec, 2024 | 1848.0 | 1850.0 | 1840.0 | 1850.0 | 17.6 Thousand |
| 04 Dec, 2024 | 1844.0 | 1845.0 | 1837.0 | 1841.0 | 16.5 Thousand |
| 03 Dec, 2024 | 1845.0 | 1852.0 | 1841.0 | 1846.0 | 30.2 Thousand |
5341
NKL
CNBB
BKIMF
BUKA
ATD