Yondoshi Holdings Inc. (8008.T)
JPY 1761.0
(0.4%)
JPY 1761.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1742.0 | 1754.0 | 1741.0 | 1745.0 | 31.2 Thousand |
| 21 Apr, 2025 | 1737.0 | 1747.0 | 1733.0 | 1740.0 | 33.2 Thousand |
| 18 Apr, 2025 | 1715.0 | 1742.0 | 1715.0 | 1736.0 | 55.5 Thousand |
| 17 Apr, 2025 | 1700.0 | 1706.0 | 1690.0 | 1706.0 | 60.8 Thousand |
| 16 Apr, 2025 | 1704.0 | 1707.0 | 1685.0 | 1692.0 | 75.3 Thousand |
| 15 Apr, 2025 | 1721.0 | 1728.0 | 1695.0 | 1695.0 | 104 Thousand |
| 14 Apr, 2025 | 1786.0 | 1787.0 | 1721.0 | 1721.0 | 75.9 Thousand |
| 11 Apr, 2025 | 1751.0 | 1756.0 | 1718.0 | 1746.0 | 50.2 Thousand |
| 10 Apr, 2025 | 1780.0 | 1787.0 | 1756.0 | 1778.0 | 64.8 Thousand |
| 09 Apr, 2025 | 1728.0 | 1733.0 | 1708.0 | 1720.0 | 62 Thousand |
5341
NKL
CNBB
BKIMF
BUKA
ATD