Yondoshi Holdings Inc. (8008.T)

JPY 1860.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1816.0 1824.0 1814.0 1815.0 21.9 Thousand
15 Nov, 2024 1821.0 1829.0 1818.0 1818.0 26.1 Thousand
14 Nov, 2024 1828.0 1832.0 1820.0 1820.0 26.9 Thousand
13 Nov, 2024 1832.0 1835.0 1825.0 1828.0 29.3 Thousand
12 Nov, 2024 1837.0 1841.0 1828.0 1828.0 25 Thousand
11 Nov, 2024 1838.0 1841.0 1827.0 1828.0 33.8 Thousand
08 Nov, 2024 1855.0 1855.0 1839.0 1844.0 26.6 Thousand
07 Nov, 2024 1839.0 1853.0 1838.0 1852.0 28.7 Thousand
06 Nov, 2024 1840.0 1850.0 1832.0 1839.0 23.2 Thousand
05 Nov, 2024 1838.0 1844.0 1831.0 1834.0 19.1 Thousand