Yondoshi Holdings Inc. (8008.T)
JPY 1761.0
(0.4%)
JPY 1761.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1811.0 | 1814.0 | 1792.0 | 1803.0 | 67.3 Thousand |
| 02 Apr, 2025 | 1850.0 | 1850.0 | 1825.0 | 1840.0 | 49.2 Thousand |
| 01 Apr, 2025 | 1861.0 | 1874.0 | 1841.0 | 1841.0 | 62.5 Thousand |
| 31 Mar, 2025 | 1887.0 | 1888.0 | 1841.0 | 1843.0 | 75.3 Thousand |
| 28 Mar, 2025 | 1889.0 | 1902.0 | 1885.0 | 1901.0 | 110.7 Thousand |
| 27 Mar, 2025 | 1867.0 | 1898.0 | 1865.0 | 1897.0 | 146.4 Thousand |
| 26 Mar, 2025 | 1843.0 | 1871.0 | 1838.0 | 1871.0 | 117.8 Thousand |
| 25 Mar, 2025 | 1834.0 | 1843.0 | 1828.0 | 1842.0 | 60.5 Thousand |
| 24 Mar, 2025 | 1830.0 | 1835.0 | 1825.0 | 1834.0 | 43.1 Thousand |
| 21 Mar, 2025 | 1812.0 | 1826.0 | 1806.0 | 1824.0 | 73.4 Thousand |
5341
NKL
CNBB
BKIMF
BUKA
ATD