Yondoshi Holdings Inc. (8008.T)
JPY 1761.0
(0.4%)
JPY 1761.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1820.0 | 1824.0 | 1811.0 | 1814.0 | 46.3 Thousand |
| 18 Mar, 2025 | 1818.0 | 1824.0 | 1809.0 | 1818.0 | 53.7 Thousand |
| 17 Mar, 2025 | 1805.0 | 1812.0 | 1799.0 | 1812.0 | 53.7 Thousand |
| 14 Mar, 2025 | 1794.0 | 1803.0 | 1791.0 | 1796.0 | 55.1 Thousand |
| 13 Mar, 2025 | 1795.0 | 1803.0 | 1790.0 | 1794.0 | 38 Thousand |
| 12 Mar, 2025 | 1791.0 | 1800.0 | 1788.0 | 1800.0 | 47.5 Thousand |
| 11 Mar, 2025 | 1796.0 | 1802.0 | 1782.0 | 1801.0 | 60.2 Thousand |
| 10 Mar, 2025 | 1810.0 | 1812.0 | 1797.0 | 1802.0 | 49 Thousand |
| 07 Mar, 2025 | 1814.0 | 1814.0 | 1798.0 | 1810.0 | 62.3 Thousand |
| 06 Mar, 2025 | 1810.0 | 1824.0 | 1805.0 | 1824.0 | 88.6 Thousand |
5341
NKL
CNBB
BKIMF
BUKA
ATD