Yondoshi Holdings Inc. (8008.T)
JPY 1761.0
(0.4%)
JPY 1761.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1850.0 | 1856.0 | 1842.0 | 1842.0 | 172.8 Thousand |
| 18 Feb, 2025 | 1865.0 | 1865.0 | 1853.0 | 1853.0 | 154.5 Thousand |
| 17 Feb, 2025 | 1887.0 | 1896.0 | 1871.0 | 1871.0 | 154.2 Thousand |
| 14 Feb, 2025 | 1894.0 | 1894.0 | 1877.0 | 1887.0 | 70.7 Thousand |
| 13 Feb, 2025 | 1876.0 | 1892.0 | 1876.0 | 1890.0 | 89.5 Thousand |
| 12 Feb, 2025 | 1876.0 | 1883.0 | 1875.0 | 1878.0 | 64.2 Thousand |
| 10 Feb, 2025 | 1870.0 | 1883.0 | 1870.0 | 1879.0 | 74.7 Thousand |
| 07 Feb, 2025 | 1886.0 | 1892.0 | 1875.0 | 1876.0 | 71.2 Thousand |
| 06 Feb, 2025 | 1884.0 | 1893.0 | 1878.0 | 1893.0 | 68.5 Thousand |
| 05 Feb, 2025 | 1871.0 | 1890.0 | 1870.0 | 1884.0 | 46.8 Thousand |
5341
NKL
CNBB
BKIMF
BUKA
ATD