Yondoshi Holdings Inc. (8008.T)
JPY 1761.0
(0.4%)
JPY 1761.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1871.0 | 1890.0 | 1870.0 | 1884.0 | 46.8 Thousand |
| 04 Feb, 2025 | 1895.0 | 1906.0 | 1877.0 | 1877.0 | 87.7 Thousand |
| 03 Feb, 2025 | 1900.0 | 1903.0 | 1890.0 | 1896.0 | 99.7 Thousand |
| 31 Jan, 2025 | 1920.0 | 1920.0 | 1907.0 | 1914.0 | 42.6 Thousand |
| 30 Jan, 2025 | 1900.0 | 1926.0 | 1900.0 | 1922.0 | 55.8 Thousand |
| 29 Jan, 2025 | 1909.0 | 1923.0 | 1909.0 | 1915.0 | 30.1 Thousand |
| 28 Jan, 2025 | 1907.0 | 1932.0 | 1907.0 | 1926.0 | 64.3 Thousand |
| 27 Jan, 2025 | 1902.0 | 1910.0 | 1898.0 | 1907.0 | 42 Thousand |
| 24 Jan, 2025 | 1905.0 | 1908.0 | 1892.0 | 1898.0 | 26.4 Thousand |
| 23 Jan, 2025 | 1892.0 | 1909.0 | 1892.0 | 1896.0 | 41.9 Thousand |
5341
NKL
CNBB
BKIMF
BUKA
ATD