Yondoshi Holdings Inc. (8008.T)
JPY 1761.0
(0.4%)
JPY 1761.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1880.0 | 1884.0 | 1872.0 | 1877.0 | 39.1 Thousand |
| 07 Jan, 2025 | 1880.0 | 1887.0 | 1865.0 | 1881.0 | 38.3 Thousand |
| 06 Jan, 2025 | 1897.0 | 1899.0 | 1876.0 | 1880.0 | 61.6 Thousand |
| 30 Dec, 2024 | 1895.0 | 1903.0 | 1886.0 | 1887.0 | 41 Thousand |
| 27 Dec, 2024 | 1865.0 | 1886.0 | 1853.0 | 1886.0 | 45.9 Thousand |
| 26 Dec, 2024 | 1840.0 | 1852.0 | 1840.0 | 1852.0 | 76.9 Thousand |
| 25 Dec, 2024 | 1847.0 | 1853.0 | 1837.0 | 1850.0 | 35.4 Thousand |
| 24 Dec, 2024 | 1859.0 | 1865.0 | 1848.0 | 1860.0 | 35.9 Thousand |
| 23 Dec, 2024 | 1865.0 | 1868.0 | 1855.0 | 1855.0 | 20.3 Thousand |
| 20 Dec, 2024 | 1863.0 | 1868.0 | 1857.0 | 1861.0 | 29.7 Thousand |
5341
NKL
CNBB
BKIMF
BUKA
ATD