Yondoshi Holdings Inc. (8008.T)
JPY 1761.0
(0.4%)
JPY 1761.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1848.0 | 1850.0 | 1840.0 | 1850.0 | 17.6 Thousand |
| 04 Dec, 2024 | 1844.0 | 1845.0 | 1837.0 | 1841.0 | 16.5 Thousand |
| 03 Dec, 2024 | 1845.0 | 1852.0 | 1841.0 | 1846.0 | 30.2 Thousand |
| 02 Dec, 2024 | 1841.0 | 1844.0 | 1834.0 | 1844.0 | 19.6 Thousand |
| 29 Nov, 2024 | 1830.0 | 1842.0 | 1827.0 | 1837.0 | 26.3 Thousand |
| 28 Nov, 2024 | 1840.0 | 1843.0 | 1829.0 | 1840.0 | 38.2 Thousand |
| 27 Nov, 2024 | 1830.0 | 1835.0 | 1824.0 | 1834.0 | 23.8 Thousand |
| 26 Nov, 2024 | 1827.0 | 1835.0 | 1822.0 | 1832.0 | 23.3 Thousand |
| 25 Nov, 2024 | 1832.0 | 1835.0 | 1824.0 | 1827.0 | 29.3 Thousand |
| 22 Nov, 2024 | 1817.0 | 1829.0 | 1816.0 | 1829.0 | 19.5 Thousand |
5341
NKL
CNBB
BKIMF
BUKA
ATD