Yondoshi Holdings Inc. (8008.T)

JPY 1761.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1813.0 1819.0 1812.0 1819.0 17.4 Thousand
20 Nov, 2024 1818.0 1824.0 1812.0 1812.0 29.2 Thousand
19 Nov, 2024 1819.0 1825.0 1815.0 1819.0 21.1 Thousand
18 Nov, 2024 1816.0 1824.0 1814.0 1815.0 21.9 Thousand
15 Nov, 2024 1821.0 1829.0 1818.0 1818.0 26.1 Thousand
14 Nov, 2024 1828.0 1832.0 1820.0 1820.0 26.9 Thousand
13 Nov, 2024 1832.0 1835.0 1825.0 1828.0 29.3 Thousand
12 Nov, 2024 1837.0 1841.0 1828.0 1828.0 25 Thousand
11 Nov, 2024 1838.0 1841.0 1827.0 1828.0 33.8 Thousand
08 Nov, 2024 1855.0 1855.0 1839.0 1844.0 26.6 Thousand