Yondoshi Holdings Inc. (8008.T)
JPY 1761.0
(0.4%)
JPY 1761.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1851.0 | 1859.0 | 1845.0 | 1845.0 | 22.1 Thousand |
| 22 Oct, 2024 | 1870.0 | 1875.0 | 1855.0 | 1855.0 | 25.7 Thousand |
| 21 Oct, 2024 | 1872.0 | 1879.0 | 1869.0 | 1876.0 | 21 Thousand |
| 18 Oct, 2024 | 1885.0 | 1891.0 | 1872.0 | 1878.0 | 20.9 Thousand |
| 17 Oct, 2024 | 1876.0 | 1888.0 | 1870.0 | 1874.0 | 23.7 Thousand |
| 16 Oct, 2024 | 1885.0 | 1900.0 | 1876.0 | 1878.0 | 43.6 Thousand |
| 15 Oct, 2024 | 1843.0 | 1885.0 | 1843.0 | 1885.0 | 76.6 Thousand |
| 11 Oct, 2024 | 1853.0 | 1855.0 | 1842.0 | 1843.0 | 33.7 Thousand |
| 10 Oct, 2024 | 1856.0 | 1856.0 | 1845.0 | 1850.0 | 27.1 Thousand |
| 09 Oct, 2024 | 1854.0 | 1865.0 | 1853.0 | 1856.0 | 23.2 Thousand |
5341
NKL
CNBB
BKIMF
BUKA
ATD