Yondoshi Holdings Inc. (8008.T)
JPY 1761.0
(0.4%)
JPY 1761.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1861.0 | 1866.0 | 1851.0 | 1860.0 | 27.4 Thousand |
| 07 Oct, 2024 | 1887.0 | 1887.0 | 1872.0 | 1873.0 | 34.5 Thousand |
| 04 Oct, 2024 | 1865.0 | 1881.0 | 1863.0 | 1879.0 | 28.1 Thousand |
| 03 Oct, 2024 | 1860.0 | 1865.0 | 1855.0 | 1860.0 | 26.1 Thousand |
| 02 Oct, 2024 | 1869.0 | 1873.0 | 1850.0 | 1856.0 | 45.9 Thousand |
| 01 Oct, 2024 | 1863.0 | 1864.0 | 1853.0 | 1861.0 | 29.1 Thousand |
| 30 Sep, 2024 | 1864.0 | 1872.0 | 1851.0 | 1863.0 | 51 Thousand |
| 27 Sep, 2024 | 1895.0 | 1902.0 | 1881.0 | 1894.0 | 48.5 Thousand |
| 26 Sep, 2024 | 1870.0 | 1889.0 | 1858.0 | 1879.0 | 96.1 Thousand |
| 25 Sep, 2024 | 1854.0 | 1863.0 | 1848.0 | 1856.0 | 43.7 Thousand |
5341
NKL
CNBB
BKIMF
BUKA
ATD