Yondoshi Holdings Inc. (8008.T)
JPY 1761.0
(0.4%)
JPY 1761.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1839.0 | 1853.0 | 1838.0 | 1852.0 | 28.7 Thousand |
| 06 Nov, 2024 | 1840.0 | 1850.0 | 1832.0 | 1839.0 | 23.2 Thousand |
| 05 Nov, 2024 | 1838.0 | 1844.0 | 1831.0 | 1834.0 | 19.1 Thousand |
| 01 Nov, 2024 | 1840.0 | 1847.0 | 1831.0 | 1835.0 | 28.2 Thousand |
| 31 Oct, 2024 | 1845.0 | 1851.0 | 1839.0 | 1845.0 | 15.1 Thousand |
| 30 Oct, 2024 | 1839.0 | 1845.0 | 1836.0 | 1839.0 | 57.5 Thousand |
| 29 Oct, 2024 | 1830.0 | 1844.0 | 1829.0 | 1837.0 | 16.3 Thousand |
| 28 Oct, 2024 | 1840.0 | 1847.0 | 1830.0 | 1837.0 | 25.5 Thousand |
| 25 Oct, 2024 | 1848.0 | 1850.0 | 1827.0 | 1831.0 | 26 Thousand |
| 24 Oct, 2024 | 1840.0 | 1848.0 | 1835.0 | 1839.0 | 28.4 Thousand |
5341
NKL
CNBB
BKIMF
BUKA
ATD