Yondoshi Holdings Inc. (8008.T)

JPY 1761.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1850.0 1858.0 1834.0 1855.0 40.4 Thousand
06 Sep, 2024 1860.0 1869.0 1856.0 1863.0 34.4 Thousand
05 Sep, 2024 1867.0 1873.0 1855.0 1862.0 49.4 Thousand
04 Sep, 2024 1857.0 1881.0 1857.0 1867.0 54.3 Thousand
03 Sep, 2024 1861.0 1881.0 1861.0 1877.0 58.6 Thousand
02 Sep, 2024 1867.0 1873.0 1845.0 1855.0 60 Thousand
01 Sep, 2024 1867.0 1873.0 1845.0 1855.0 60 Thousand
30 Aug, 2024 1862.0 1868.0 1854.0 1868.0 41.9 Thousand
29 Aug, 2024 1857.0 1871.0 1845.0 1860.0 147.5 Thousand
28 Aug, 2024 1906.0 1908.0 1891.0 1898.0 159.4 Thousand