Yondoshi Holdings Inc. (8008.T)

JPY 1761.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1885.0 1889.0 1874.0 1885.0 54.3 Thousand
15 Aug, 2024 1855.0 1877.0 1851.0 1869.0 72.1 Thousand
14 Aug, 2024 1845.0 1855.0 1840.0 1855.0 45.1 Thousand
13 Aug, 2024 1856.0 1856.0 1838.0 1848.0 50.3 Thousand
12 Aug, 2024 1856.0 1856.0 1838.0 1848.0 50.3 Thousand
09 Aug, 2024 1873.0 1874.0 1835.0 1853.0 84.2 Thousand
08 Aug, 2024 1856.0 1867.0 1839.0 1840.0 98.2 Thousand
07 Aug, 2024 1852.0 1886.0 1827.0 1860.0 78.6 Thousand
06 Aug, 2024 1855.0 1886.0 1823.0 1869.0 154.7 Thousand
05 Aug, 2024 1815.0 1861.0 1726.0 1755.0 233.9 Thousand