Yondoshi Holdings Inc. (8008.T)
JPY 1761.0
(0.4%)
JPY 1761.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1855.0 | 1886.0 | 1823.0 | 1869.0 | 154.7 Thousand |
| 05 Aug, 2024 | 1815.0 | 1861.0 | 1726.0 | 1755.0 | 233.9 Thousand |
| 02 Aug, 2024 | 1915.0 | 1915.0 | 1871.0 | 1872.0 | 110 Thousand |
| 01 Aug, 2024 | 1971.0 | 1971.0 | 1932.0 | 1932.0 | 106.7 Thousand |
| 31 Jul, 2024 | 1950.0 | 1974.0 | 1950.0 | 1971.0 | 55.3 Thousand |
| 30 Jul, 2024 | 1950.0 | 1965.0 | 1940.0 | 1951.0 | 54.9 Thousand |
| 29 Jul, 2024 | 1965.0 | 1969.0 | 1953.0 | 1966.0 | 65.4 Thousand |
| 26 Jul, 2024 | 1967.0 | 1967.0 | 1948.0 | 1952.0 | 60 Thousand |
| 25 Jul, 2024 | 1931.0 | 1962.0 | 1930.0 | 1952.0 | 114.6 Thousand |
| 24 Jul, 2024 | 1945.0 | 1945.0 | 1936.0 | 1939.0 | 41.7 Thousand |
5341
NKL
CNBB
BKIMF
BUKA
ATD