Yondoshi Holdings Inc. (8008.T)
JPY 1761.0
(0.4%)
JPY 1761.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1920.0 | 1930.0 | 1915.0 | 1920.0 | 49 Thousand |
| 08 Jul, 2024 | 1931.0 | 1934.0 | 1913.0 | 1920.0 | 53.9 Thousand |
| 05 Jul, 2024 | 1949.0 | 1949.0 | 1936.0 | 1936.0 | 24.8 Thousand |
| 04 Jul, 2024 | 1948.0 | 1950.0 | 1943.0 | 1945.0 | 31.2 Thousand |
| 03 Jul, 2024 | 1935.0 | 1946.0 | 1932.0 | 1941.0 | 26 Thousand |
| 02 Jul, 2024 | 1944.0 | 1947.0 | 1937.0 | 1943.0 | 45.8 Thousand |
| 01 Jul, 2024 | 1958.0 | 1958.0 | 1943.0 | 1944.0 | 42.5 Thousand |
| 28 Jun, 2024 | 1959.0 | 1959.0 | 1943.0 | 1950.0 | 35.5 Thousand |
| 27 Jun, 2024 | 1948.0 | 1956.0 | 1946.0 | 1949.0 | 38.2 Thousand |
| 26 Jun, 2024 | 1949.0 | 1956.0 | 1943.0 | 1948.0 | 62.3 Thousand |
5341
NKL
CNBB
BKIMF
BUKA
ATD