Yondoshi Holdings Inc. (8008.T)
JPY 1761.0
(0.4%)
JPY 1761.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1919.0 | 1925.0 | 1906.0 | 1909.0 | 50.9 Thousand |
| 10 Jun, 2024 | 1916.0 | 1920.0 | 1910.0 | 1913.0 | 44.2 Thousand |
| 07 Jun, 2024 | 1909.0 | 1916.0 | 1899.0 | 1916.0 | 56.7 Thousand |
| 06 Jun, 2024 | 1903.0 | 1908.0 | 1893.0 | 1908.0 | 40.8 Thousand |
| 05 Jun, 2024 | 1894.0 | 1901.0 | 1889.0 | 1895.0 | 37.9 Thousand |
| 04 Jun, 2024 | 1890.0 | 1909.0 | 1890.0 | 1900.0 | 42 Thousand |
| 03 Jun, 2024 | 1888.0 | 1897.0 | 1886.0 | 1897.0 | 43.5 Thousand |
| 31 May, 2024 | 1875.0 | 1881.0 | 1872.0 | 1881.0 | 43.3 Thousand |
| 30 May, 2024 | 1860.0 | 1875.0 | 1854.0 | 1875.0 | 50.9 Thousand |
| 29 May, 2024 | 1882.0 | 1884.0 | 1866.0 | 1870.0 | 43.6 Thousand |
5341
NKL
CNBB
BKIMF
BUKA
ATD