Yondoshi Holdings Inc. (8008.T)
JPY 1761.0
(0.4%)
JPY 1761.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1882.0 | 1884.0 | 1866.0 | 1870.0 | 43.6 Thousand |
| 28 May, 2024 | 1892.0 | 1892.0 | 1876.0 | 1881.0 | 31.6 Thousand |
| 27 May, 2024 | 1888.0 | 1891.0 | 1874.0 | 1888.0 | 43.5 Thousand |
| 24 May, 2024 | 1870.0 | 1885.0 | 1866.0 | 1885.0 | 30.3 Thousand |
| 23 May, 2024 | 1890.0 | 1891.0 | 1870.0 | 1876.0 | 41.2 Thousand |
| 22 May, 2024 | 1889.0 | 1890.0 | 1881.0 | 1887.0 | 32.1 Thousand |
| 21 May, 2024 | 1880.0 | 1892.0 | 1880.0 | 1889.0 | 25 Thousand |
| 20 May, 2024 | 1868.0 | 1891.0 | 1866.0 | 1887.0 | 45.7 Thousand |
| 17 May, 2024 | 1867.0 | 1879.0 | 1862.0 | 1871.0 | 36.1 Thousand |
| 16 May, 2024 | 1878.0 | 1884.0 | 1867.0 | 1874.0 | 54 Thousand |
5341
NKL
CNBB
BKIMF
BUKA
ATD