Yondoshi Holdings Inc. (8008.T)

JPY 1761.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1871.0 1879.0 1866.0 1879.0 39.4 Thousand
25 Apr, 2024 1872.0 1875.0 1867.0 1870.0 35.7 Thousand
24 Apr, 2024 1879.0 1879.0 1865.0 1868.0 31 Thousand
23 Apr, 2024 1864.0 1878.0 1853.0 1873.0 65.4 Thousand
22 Apr, 2024 1849.0 1863.0 1846.0 1855.0 58.8 Thousand
19 Apr, 2024 1867.0 1867.0 1830.0 1840.0 83.2 Thousand
18 Apr, 2024 1854.0 1874.0 1854.0 1867.0 51.3 Thousand
17 Apr, 2024 1898.0 1898.0 1855.0 1856.0 81.4 Thousand
16 Apr, 2024 1894.0 1900.0 1871.0 1882.0 82.9 Thousand
15 Apr, 2024 1889.0 1937.0 1889.0 1904.0 176.1 Thousand