Yondoshi Holdings Inc. (8008.T)
JPY 1761.0
(0.4%)
JPY 1761.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1877.0 | 1877.0 | 1856.0 | 1868.0 | 94.8 Thousand |
| 11 Apr, 2024 | 1862.0 | 1875.0 | 1855.0 | 1874.0 | 69.2 Thousand |
| 10 Apr, 2024 | 1862.0 | 1869.0 | 1860.0 | 1861.0 | 26.1 Thousand |
| 09 Apr, 2024 | 1868.0 | 1870.0 | 1850.0 | 1861.0 | 47.8 Thousand |
| 08 Apr, 2024 | 1848.0 | 1865.0 | 1847.0 | 1862.0 | 49.9 Thousand |
| 05 Apr, 2024 | 1840.0 | 1858.0 | 1839.0 | 1848.0 | 68.4 Thousand |
| 04 Apr, 2024 | 1850.0 | 1850.0 | 1839.0 | 1841.0 | 52.4 Thousand |
| 03 Apr, 2024 | 1836.0 | 1854.0 | 1828.0 | 1847.0 | 70.3 Thousand |
| 02 Apr, 2024 | 1877.0 | 1877.0 | 1833.0 | 1843.0 | 104.1 Thousand |
| 01 Apr, 2024 | 1877.0 | 1892.0 | 1863.0 | 1868.0 | 79 Thousand |
5341
NKL
CNBB
BKIMF
BUKA
ATD