Yondoshi Holdings Inc. (8008.T)
JPY 1761.0
(0.4%)
JPY 1761.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1876.0 | 1899.0 | 1872.0 | 1898.0 | 55.8 Thousand |
| 13 Mar, 2024 | 1896.0 | 1898.0 | 1877.0 | 1884.0 | 80.1 Thousand |
| 12 Mar, 2024 | 1861.0 | 1895.0 | 1855.0 | 1895.0 | 73.4 Thousand |
| 11 Mar, 2024 | 1889.0 | 1895.0 | 1860.0 | 1873.0 | 101.3 Thousand |
| 08 Mar, 2024 | 1880.0 | 1899.0 | 1878.0 | 1896.0 | 124.6 Thousand |
| 07 Mar, 2024 | 1909.0 | 1923.0 | 1881.0 | 1882.0 | 131.6 Thousand |
| 06 Mar, 2024 | 1901.0 | 1929.0 | 1901.0 | 1921.0 | 134 Thousand |
| 05 Mar, 2024 | 1899.0 | 1927.0 | 1895.0 | 1918.0 | 200.3 Thousand |
| 04 Mar, 2024 | 1871.0 | 1896.0 | 1861.0 | 1886.0 | 208.1 Thousand |
| 01 Mar, 2024 | 1899.0 | 1901.0 | 1870.0 | 1881.0 | 163.9 Thousand |
5341
NKL
CNBB
BKIMF
BUKA
ATD