Yondoshi Holdings Inc. (8008.T)
JPY 1761.0
(0.4%)
JPY 1761.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1949.0 | 1956.0 | 1943.0 | 1948.0 | 62.3 Thousand |
| 25 Jun, 2024 | 1933.0 | 1947.0 | 1929.0 | 1947.0 | 87.5 Thousand |
| 24 Jun, 2024 | 1912.0 | 1922.0 | 1910.0 | 1919.0 | 43.6 Thousand |
| 21 Jun, 2024 | 1910.0 | 1935.0 | 1910.0 | 1911.0 | 75.9 Thousand |
| 20 Jun, 2024 | 1920.0 | 1923.0 | 1909.0 | 1915.0 | 33 Thousand |
| 19 Jun, 2024 | 1917.0 | 1920.0 | 1908.0 | 1918.0 | 27.7 Thousand |
| 18 Jun, 2024 | 1909.0 | 1919.0 | 1909.0 | 1911.0 | 32.5 Thousand |
| 17 Jun, 2024 | 1915.0 | 1915.0 | 1892.0 | 1908.0 | 80.2 Thousand |
| 14 Jun, 2024 | 1895.0 | 1915.0 | 1894.0 | 1915.0 | 49.9 Thousand |
| 13 Jun, 2024 | 1919.0 | 1919.0 | 1892.0 | 1895.0 | 41.2 Thousand |
5341
NKL
CNBB
BKIMF
BUKA
ATD