Scroll Corporation (8005.T)
JPY 1003.0
(-0.3%)
JPY 1003.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1038.0 | 1052.0 | 1034.0 | 1038.0 | 293.1 Thousand |
| 07 Feb, 2025 | 1040.0 | 1049.0 | 1033.0 | 1039.0 | 376.8 Thousand |
| 06 Feb, 2025 | 1097.0 | 1108.0 | 1088.0 | 1093.0 | 117.6 Thousand |
| 05 Feb, 2025 | 1120.0 | 1120.0 | 1090.0 | 1090.0 | 131.1 Thousand |
| 04 Feb, 2025 | 1104.0 | 1135.0 | 1096.0 | 1124.0 | 213 Thousand |
| 03 Feb, 2025 | 1107.0 | 1126.0 | 1079.0 | 1109.0 | 370.7 Thousand |
| 31 Jan, 2025 | 1090.0 | 1090.0 | 1079.0 | 1079.0 | 137.9 Thousand |
| 30 Jan, 2025 | 1079.0 | 1103.0 | 1073.0 | 1092.0 | 151.7 Thousand |
| 29 Jan, 2025 | 1078.0 | 1080.0 | 1066.0 | 1079.0 | 58.1 Thousand |
| 28 Jan, 2025 | 1055.0 | 1078.0 | 1055.0 | 1078.0 | 80.3 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM