Scroll Corporation (8005.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1055.0 | 1078.0 | 1055.0 | 1078.0 | 80.3 Thousand |
| 27 Jan, 2025 | 1047.0 | 1059.0 | 1043.0 | 1055.0 | 40.1 Thousand |
| 24 Jan, 2025 | 1045.0 | 1050.0 | 1040.0 | 1045.0 | 42.3 Thousand |
| 23 Jan, 2025 | 1049.0 | 1049.0 | 1036.0 | 1042.0 | 39.6 Thousand |
| 22 Jan, 2025 | 1054.0 | 1068.0 | 1049.0 | 1051.0 | 59.5 Thousand |
| 21 Jan, 2025 | 1049.0 | 1057.0 | 1045.0 | 1050.0 | 49.4 Thousand |
| 20 Jan, 2025 | 1040.0 | 1044.0 | 1033.0 | 1044.0 | 63.2 Thousand |
| 17 Jan, 2025 | 1030.0 | 1037.0 | 1021.0 | 1036.0 | 62.2 Thousand |
| 16 Jan, 2025 | 1045.0 | 1045.0 | 1030.0 | 1030.0 | 38.4 Thousand |
| 15 Jan, 2025 | 1041.0 | 1049.0 | 1036.0 | 1040.0 | 76.9 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM