Scroll Corporation (8005.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1046.0 | 1046.0 | 1030.0 | 1036.0 | 70.5 Thousand |
| 10 Jan, 2025 | 1050.0 | 1052.0 | 1041.0 | 1042.0 | 76.9 Thousand |
| 09 Jan, 2025 | 1067.0 | 1073.0 | 1051.0 | 1051.0 | 74.3 Thousand |
| 08 Jan, 2025 | 1079.0 | 1079.0 | 1065.0 | 1067.0 | 56.1 Thousand |
| 07 Jan, 2025 | 1082.0 | 1084.0 | 1073.0 | 1078.0 | 67.2 Thousand |
| 06 Jan, 2025 | 1080.0 | 1086.0 | 1068.0 | 1082.0 | 157.9 Thousand |
| 30 Dec, 2024 | 1101.0 | 1102.0 | 1075.0 | 1078.0 | 72.6 Thousand |
| 27 Dec, 2024 | 1099.0 | 1103.0 | 1091.0 | 1101.0 | 57.7 Thousand |
| 26 Dec, 2024 | 1097.0 | 1102.0 | 1092.0 | 1099.0 | 108.7 Thousand |
| 25 Dec, 2024 | 1098.0 | 1098.0 | 1086.0 | 1097.0 | 63.8 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM