Scroll Corporation (8005.T)
JPY 1027.0
(1.08%)
JPY 1027.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1041.0 | 1048.0 | 1039.0 | 1045.0 | 162 Thousand |
| 28 Feb, 2025 | 1032.0 | 1040.0 | 1024.0 | 1035.0 | 144.3 Thousand |
| 27 Feb, 2025 | 1027.0 | 1031.0 | 1023.0 | 1030.0 | 80.5 Thousand |
| 26 Feb, 2025 | 1035.0 | 1036.0 | 1016.0 | 1027.0 | 152.6 Thousand |
| 25 Feb, 2025 | 1026.0 | 1041.0 | 1023.0 | 1034.0 | 132.7 Thousand |
| 21 Feb, 2025 | 1029.0 | 1033.0 | 1021.0 | 1032.0 | 152.8 Thousand |
| 20 Feb, 2025 | 1054.0 | 1058.0 | 1030.0 | 1034.0 | 240.6 Thousand |
| 19 Feb, 2025 | 1076.0 | 1076.0 | 1059.0 | 1059.0 | 82.1 Thousand |
| 18 Feb, 2025 | 1055.0 | 1079.0 | 1049.0 | 1076.0 | 164.9 Thousand |
| 17 Feb, 2025 | 1065.0 | 1078.0 | 1062.0 | 1064.0 | 248.3 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM