Scroll Corporation (8005.T)

JPY 1003.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1039.0 1047.0 1031.0 1043.0 44.2 Thousand
25 Nov, 2024 1052.0 1053.0 1038.0 1042.0 61.6 Thousand
22 Nov, 2024 1050.0 1050.0 1038.0 1046.0 71.3 Thousand
21 Nov, 2024 1059.0 1068.0 1048.0 1050.0 56.4 Thousand
20 Nov, 2024 1049.0 1058.0 1046.0 1056.0 57.7 Thousand
19 Nov, 2024 1045.0 1052.0 1042.0 1049.0 70.4 Thousand
18 Nov, 2024 1030.0 1045.0 1028.0 1043.0 69.1 Thousand
15 Nov, 2024 1035.0 1035.0 1025.0 1031.0 51.3 Thousand
14 Nov, 2024 1033.0 1033.0 1021.0 1028.0 45.1 Thousand
13 Nov, 2024 1031.0 1039.0 1024.0 1026.0 78.4 Thousand