Scroll Corporation (8005.T)
JPY 1027.0
(1.08%)
JPY 1027.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1097.0 | 1102.0 | 1092.0 | 1099.0 | 108.7 Thousand |
| 25 Dec, 2024 | 1098.0 | 1098.0 | 1086.0 | 1097.0 | 63.8 Thousand |
| 24 Dec, 2024 | 1083.0 | 1094.0 | 1083.0 | 1091.0 | 55.9 Thousand |
| 23 Dec, 2024 | 1078.0 | 1089.0 | 1076.0 | 1083.0 | 42.3 Thousand |
| 20 Dec, 2024 | 1095.0 | 1096.0 | 1075.0 | 1075.0 | 120.4 Thousand |
| 19 Dec, 2024 | 1066.0 | 1092.0 | 1064.0 | 1092.0 | 69 Thousand |
| 18 Dec, 2024 | 1086.0 | 1086.0 | 1073.0 | 1073.0 | 47.5 Thousand |
| 17 Dec, 2024 | 1089.0 | 1092.0 | 1081.0 | 1083.0 | 38.8 Thousand |
| 16 Dec, 2024 | 1089.0 | 1093.0 | 1082.0 | 1090.0 | 60.8 Thousand |
| 13 Dec, 2024 | 1071.0 | 1097.0 | 1070.0 | 1089.0 | 121.4 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM