Scroll Corporation (8005.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 940.0 | 952.0 | 939.0 | 949.0 | 54.3 Thousand |
| 25 Oct, 2024 | 959.0 | 959.0 | 939.0 | 943.0 | 75.5 Thousand |
| 24 Oct, 2024 | 952.0 | 956.0 | 946.0 | 951.0 | 68.1 Thousand |
| 23 Oct, 2024 | 956.0 | 962.0 | 951.0 | 953.0 | 62.4 Thousand |
| 22 Oct, 2024 | 972.0 | 972.0 | 955.0 | 960.0 | 47.6 Thousand |
| 21 Oct, 2024 | 984.0 | 985.0 | 966.0 | 966.0 | 74.8 Thousand |
| 18 Oct, 2024 | 990.0 | 992.0 | 981.0 | 987.0 | 25.5 Thousand |
| 17 Oct, 2024 | 986.0 | 989.0 | 981.0 | 987.0 | 39.7 Thousand |
| 16 Oct, 2024 | 983.0 | 997.0 | 983.0 | 983.0 | 45.4 Thousand |
| 15 Oct, 2024 | 985.0 | 989.0 | 978.0 | 989.0 | 82.9 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM