Scroll Corporation (8005.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 985.0 | 990.0 | 982.0 | 984.0 | 34.8 Thousand |
| 10 Oct, 2024 | 989.0 | 993.0 | 984.0 | 987.0 | 34.5 Thousand |
| 09 Oct, 2024 | 989.0 | 993.0 | 980.0 | 985.0 | 63.4 Thousand |
| 08 Oct, 2024 | 990.0 | 997.0 | 981.0 | 987.0 | 54.5 Thousand |
| 07 Oct, 2024 | 990.0 | 998.0 | 988.0 | 997.0 | 99.5 Thousand |
| 04 Oct, 2024 | 986.0 | 989.0 | 981.0 | 984.0 | 60.3 Thousand |
| 03 Oct, 2024 | 978.0 | 985.0 | 972.0 | 985.0 | 100.6 Thousand |
| 02 Oct, 2024 | 970.0 | 982.0 | 965.0 | 969.0 | 79.2 Thousand |
| 01 Oct, 2024 | 961.0 | 971.0 | 958.0 | 970.0 | 65.2 Thousand |
| 30 Sep, 2024 | 955.0 | 965.0 | 952.0 | 965.0 | 99.3 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM