Scroll Corporation (8005.T)

JPY 984.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 988.0 996.0 983.0 984.0 47.8 Thousand
14 Apr, 2025 988.0 991.0 978.0 989.0 29.3 Thousand
11 Apr, 2025 968.0 983.0 953.0 977.0 145.6 Thousand
10 Apr, 2025 994.0 995.0 976.0 983.0 160 Thousand
09 Apr, 2025 958.0 962.0 934.0 949.0 189.8 Thousand
08 Apr, 2025 956.0 980.0 956.0 971.0 172.7 Thousand
07 Apr, 2025 897.0 933.0 882.0 913.0 290.5 Thousand
04 Apr, 2025 1008.0 1015.0 970.0 983.0 253.5 Thousand
03 Apr, 2025 1013.0 1032.0 1012.0 1024.0 143.3 Thousand
02 Apr, 2025 1045.0 1045.0 1028.0 1042.0 178.5 Thousand