Scroll Corporation (8005.T)
JPY 1027.0
(1.08%)
JPY 1027.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1055.0 | 1055.0 | 1039.0 | 1041.0 | 49.5 Thousand |
| 23 Jun, 2025 | 1053.0 | 1053.0 | 1032.0 | 1038.0 | 66.3 Thousand |
| 20 Jun, 2025 | 1059.0 | 1075.0 | 1055.0 | 1055.0 | 119.9 Thousand |
| 19 Jun, 2025 | 1050.0 | 1072.0 | 1050.0 | 1071.0 | 135.3 Thousand |
| 18 Jun, 2025 | 1039.0 | 1050.0 | 1038.0 | 1050.0 | 124.4 Thousand |
| 17 Jun, 2025 | 1031.0 | 1044.0 | 1029.0 | 1042.0 | 75.8 Thousand |
| 16 Jun, 2025 | 1031.0 | 1037.0 | 1030.0 | 1030.0 | 71.2 Thousand |
| 13 Jun, 2025 | 1038.0 | 1042.0 | 1030.0 | 1032.0 | 87.7 Thousand |
| 12 Jun, 2025 | 1039.0 | 1043.0 | 1037.0 | 1043.0 | 65.5 Thousand |
| 11 Jun, 2025 | 1040.0 | 1046.0 | 1037.0 | 1044.0 | 45.2 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM