Scroll Corporation (8005.T)
JPY 1006.0
(0.2%)
JPY 1006.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1027.0 | 1035.0 | 1026.0 | 1035.0 | 299.2 Thousand |
| 26 Mar, 2025 | 1029.0 | 1033.0 | 1025.0 | 1032.0 | 197.5 Thousand |
| 25 Mar, 2025 | 1024.0 | 1031.0 | 1022.0 | 1029.0 | 174.2 Thousand |
| 24 Mar, 2025 | 1031.0 | 1031.0 | 1024.0 | 1024.0 | 216.9 Thousand |
| 21 Mar, 2025 | 1035.0 | 1036.0 | 1028.0 | 1031.0 | 219.9 Thousand |
| 19 Mar, 2025 | 1036.0 | 1041.0 | 1032.0 | 1037.0 | 120.7 Thousand |
| 18 Mar, 2025 | 1031.0 | 1038.0 | 1027.0 | 1038.0 | 130.5 Thousand |
| 17 Mar, 2025 | 1030.0 | 1030.0 | 1023.0 | 1024.0 | 108.2 Thousand |
| 14 Mar, 2025 | 1021.0 | 1029.0 | 1020.0 | 1028.0 | 138.2 Thousand |
| 13 Mar, 2025 | 1018.0 | 1025.0 | 1013.0 | 1025.0 | 161.3 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM