Scroll Corporation (8005.T)

JPY 1027.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 939.0 946.0 925.0 925.0 135.4 Thousand
04 Dec, 2023 930.0 941.0 928.0 936.0 72.2 Thousand
01 Dec, 2023 928.0 935.0 925.0 925.0 74.8 Thousand
30 Nov, 2023 927.0 929.0 916.0 925.0 123.8 Thousand
29 Nov, 2023 935.0 937.0 927.0 927.0 66.7 Thousand
28 Nov, 2023 930.0 940.0 928.0 935.0 73.7 Thousand
27 Nov, 2023 935.0 941.0 928.0 928.0 73.9 Thousand
24 Nov, 2023 941.0 944.0 932.0 934.0 103.7 Thousand
22 Nov, 2023 939.0 958.0 938.0 941.0 106.1 Thousand
21 Nov, 2023 926.0 943.0 923.0 939.0 102.5 Thousand