Scroll Corporation (8005.T)
JPY 1027.0
(1.08%)
JPY 1027.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 928.0 | 933.0 | 923.0 | 924.0 | 83.8 Thousand |
| 17 Nov, 2023 | 908.0 | 926.0 | 908.0 | 926.0 | 78.4 Thousand |
| 16 Nov, 2023 | 923.0 | 923.0 | 906.0 | 910.0 | 113 Thousand |
| 15 Nov, 2023 | 918.0 | 925.0 | 912.0 | 922.0 | 130.8 Thousand |
| 14 Nov, 2023 | 905.0 | 912.0 | 899.0 | 908.0 | 101.4 Thousand |
| 13 Nov, 2023 | 913.0 | 917.0 | 904.0 | 904.0 | 105 Thousand |
| 10 Nov, 2023 | 919.0 | 922.0 | 907.0 | 918.0 | 102.1 Thousand |
| 09 Nov, 2023 | 903.0 | 924.0 | 891.0 | 920.0 | 161.7 Thousand |
| 08 Nov, 2023 | 912.0 | 917.0 | 902.0 | 908.0 | 133.4 Thousand |
| 07 Nov, 2023 | 924.0 | 929.0 | 912.0 | 914.0 | 164 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM