Scroll Corporation (8005.T)
JPY 1027.0
(1.08%)
JPY 1027.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1005.0 | 1029.0 | 1005.0 | 1016.0 | 147.7 Thousand |
| 27 Sep, 2023 | 1020.0 | 1027.0 | 1014.0 | 1027.0 | 243.2 Thousand |
| 26 Sep, 2023 | 1034.0 | 1034.0 | 1023.0 | 1024.0 | 98.5 Thousand |
| 25 Sep, 2023 | 1025.0 | 1039.0 | 1016.0 | 1033.0 | 161.5 Thousand |
| 22 Sep, 2023 | 1008.0 | 1024.0 | 1007.0 | 1018.0 | 120.3 Thousand |
| 21 Sep, 2023 | 1008.0 | 1020.0 | 1008.0 | 1013.0 | 106.2 Thousand |
| 20 Sep, 2023 | 1033.0 | 1037.0 | 1012.0 | 1012.0 | 233.2 Thousand |
| 19 Sep, 2023 | 1037.0 | 1039.0 | 1028.0 | 1039.0 | 121 Thousand |
| 15 Sep, 2023 | 1028.0 | 1042.0 | 1024.0 | 1037.0 | 148.5 Thousand |
| 14 Sep, 2023 | 1032.0 | 1032.0 | 1024.0 | 1025.0 | 88.3 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM