Scroll Corporation (8005.T)
JPY 1027.0
(1.08%)
JPY 1027.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1061.0 | 1072.0 | 1052.0 | 1066.0 | 244.8 Thousand |
| 11 Oct, 2023 | 1010.0 | 1073.0 | 1002.0 | 1068.0 | 633.8 Thousand |
| 10 Oct, 2023 | 989.0 | 996.0 | 989.0 | 995.0 | 75.7 Thousand |
| 06 Oct, 2023 | 975.0 | 981.0 | 968.0 | 976.0 | 63.6 Thousand |
| 05 Oct, 2023 | 951.0 | 965.0 | 951.0 | 965.0 | 82.2 Thousand |
| 04 Oct, 2023 | 955.0 | 966.0 | 945.0 | 947.0 | 202.8 Thousand |
| 03 Oct, 2023 | 989.0 | 989.0 | 974.0 | 974.0 | 121 Thousand |
| 02 Oct, 2023 | 993.0 | 1010.0 | 990.0 | 990.0 | 106.3 Thousand |
| 29 Sep, 2023 | 1019.0 | 1019.0 | 988.0 | 993.0 | 105.5 Thousand |
| 28 Sep, 2023 | 1005.0 | 1029.0 | 1005.0 | 1016.0 | 147.7 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM