Scroll Corporation (8005.T)
JPY 1027.0
(1.08%)
JPY 1027.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 955.0 | 956.0 | 948.0 | 951.0 | 75.5 Thousand |
| 18 Dec, 2023 | 946.0 | 958.0 | 946.0 | 955.0 | 54.2 Thousand |
| 15 Dec, 2023 | 947.0 | 963.0 | 947.0 | 961.0 | 119 Thousand |
| 14 Dec, 2023 | 968.0 | 968.0 | 945.0 | 951.0 | 108.3 Thousand |
| 13 Dec, 2023 | 960.0 | 971.0 | 960.0 | 968.0 | 100.1 Thousand |
| 12 Dec, 2023 | 955.0 | 964.0 | 953.0 | 957.0 | 69.2 Thousand |
| 11 Dec, 2023 | 933.0 | 954.0 | 933.0 | 954.0 | 111.1 Thousand |
| 08 Dec, 2023 | 946.0 | 950.0 | 929.0 | 931.0 | 116.3 Thousand |
| 07 Dec, 2023 | 949.0 | 954.0 | 941.0 | 941.0 | 72.8 Thousand |
| 06 Dec, 2023 | 928.0 | 952.0 | 928.0 | 952.0 | 124.4 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM