Scroll Corporation (8005.T)
JPY 1027.0
(1.08%)
JPY 1027.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1022.0 | 1032.0 | 1019.0 | 1031.0 | 77.6 Thousand |
| 19 Jan, 2024 | 1026.0 | 1026.0 | 1017.0 | 1020.0 | 67.6 Thousand |
| 18 Jan, 2024 | 1006.0 | 1022.0 | 1006.0 | 1017.0 | 71.3 Thousand |
| 17 Jan, 2024 | 1015.0 | 1022.0 | 1005.0 | 1005.0 | 70.3 Thousand |
| 16 Jan, 2024 | 1020.0 | 1022.0 | 1010.0 | 1010.0 | 80.5 Thousand |
| 15 Jan, 2024 | 1005.0 | 1019.0 | 1005.0 | 1019.0 | 82.2 Thousand |
| 12 Jan, 2024 | 1005.0 | 1009.0 | 992.0 | 999.0 | 108.1 Thousand |
| 11 Jan, 2024 | 1008.0 | 1009.0 | 1003.0 | 1005.0 | 58.6 Thousand |
| 10 Jan, 2024 | 1000.0 | 1007.0 | 996.0 | 1000.0 | 81.8 Thousand |
| 09 Jan, 2024 | 987.0 | 999.0 | 984.0 | 999.0 | 110.4 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM