Scroll Corporation (8005.T)
JPY 1003.0
(-0.3%)
JPY 1003.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 903.0 | 924.0 | 891.0 | 920.0 | 161.7 Thousand |
| 08 Nov, 2023 | 912.0 | 917.0 | 902.0 | 908.0 | 133.4 Thousand |
| 07 Nov, 2023 | 924.0 | 929.0 | 912.0 | 914.0 | 164 Thousand |
| 06 Nov, 2023 | 929.0 | 933.0 | 920.0 | 924.0 | 167.5 Thousand |
| 02 Nov, 2023 | 937.0 | 937.0 | 916.0 | 923.0 | 156.5 Thousand |
| 01 Nov, 2023 | 941.0 | 944.0 | 924.0 | 927.0 | 261.9 Thousand |
| 31 Oct, 2023 | 910.0 | 940.0 | 890.0 | 940.0 | 402.8 Thousand |
| 30 Oct, 2023 | 917.0 | 917.0 | 877.0 | 899.0 | 1.02 Million |
| 27 Oct, 2023 | 1057.0 | 1092.0 | 1057.0 | 1090.0 | 318.2 Thousand |
| 26 Oct, 2023 | 1060.0 | 1070.0 | 1054.0 | 1057.0 | 104.4 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM