Scroll Corporation (8005.T)
JPY 1003.0
(-0.3%)
JPY 1003.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 941.0 | 944.0 | 932.0 | 934.0 | 103.7 Thousand |
| 22 Nov, 2023 | 939.0 | 958.0 | 938.0 | 941.0 | 106.1 Thousand |
| 21 Nov, 2023 | 926.0 | 943.0 | 923.0 | 939.0 | 102.5 Thousand |
| 20 Nov, 2023 | 928.0 | 933.0 | 923.0 | 924.0 | 83.8 Thousand |
| 17 Nov, 2023 | 908.0 | 926.0 | 908.0 | 926.0 | 78.4 Thousand |
| 16 Nov, 2023 | 923.0 | 923.0 | 906.0 | 910.0 | 113 Thousand |
| 15 Nov, 2023 | 918.0 | 925.0 | 912.0 | 922.0 | 130.8 Thousand |
| 14 Nov, 2023 | 905.0 | 912.0 | 899.0 | 908.0 | 101.4 Thousand |
| 13 Nov, 2023 | 913.0 | 917.0 | 904.0 | 904.0 | 105 Thousand |
| 10 Nov, 2023 | 919.0 | 922.0 | 907.0 | 918.0 | 102.1 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM