Scroll Corporation (8005.T)
JPY 1027.0
(1.08%)
JPY 1027.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 988.0 | 999.0 | 974.0 | 984.0 | 198.2 Thousand |
| 01 Feb, 2024 | 970.0 | 985.0 | 958.0 | 976.0 | 327.2 Thousand |
| 31 Jan, 2024 | 1012.0 | 1023.0 | 1006.0 | 1022.0 | 93.2 Thousand |
| 30 Jan, 2024 | 1022.0 | 1025.0 | 1012.0 | 1012.0 | 62.2 Thousand |
| 29 Jan, 2024 | 1018.0 | 1027.0 | 1018.0 | 1026.0 | 60.8 Thousand |
| 26 Jan, 2024 | 1025.0 | 1025.0 | 1012.0 | 1012.0 | 92.2 Thousand |
| 25 Jan, 2024 | 1014.0 | 1024.0 | 1011.0 | 1022.0 | 68.7 Thousand |
| 24 Jan, 2024 | 1025.0 | 1027.0 | 1008.0 | 1012.0 | 72.3 Thousand |
| 23 Jan, 2024 | 1031.0 | 1034.0 | 1025.0 | 1025.0 | 80.4 Thousand |
| 22 Jan, 2024 | 1022.0 | 1032.0 | 1019.0 | 1031.0 | 77.6 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM