Scroll Corporation (8005.T)
JPY 1003.0
(-0.3%)
JPY 1003.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1063.0 | 1073.0 | 1052.0 | 1063.0 | 150.2 Thousand |
| 24 Oct, 2023 | 1051.0 | 1053.0 | 1027.0 | 1050.0 | 148.8 Thousand |
| 23 Oct, 2023 | 1064.0 | 1067.0 | 1034.0 | 1036.0 | 165.3 Thousand |
| 20 Oct, 2023 | 1062.0 | 1065.0 | 1050.0 | 1062.0 | 84 Thousand |
| 19 Oct, 2023 | 1058.0 | 1061.0 | 1049.0 | 1056.0 | 77.7 Thousand |
| 18 Oct, 2023 | 1058.0 | 1066.0 | 1046.0 | 1064.0 | 130.2 Thousand |
| 17 Oct, 2023 | 1046.0 | 1056.0 | 1038.0 | 1048.0 | 93.7 Thousand |
| 16 Oct, 2023 | 1036.0 | 1064.0 | 1030.0 | 1040.0 | 194.2 Thousand |
| 13 Oct, 2023 | 1060.0 | 1062.0 | 1041.0 | 1045.0 | 145.8 Thousand |
| 12 Oct, 2023 | 1061.0 | 1072.0 | 1052.0 | 1066.0 | 244.8 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM