Scroll Corporation (8005.T)
JPY 1027.0
(1.08%)
JPY 1027.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 989.0 | 989.0 | 974.0 | 977.0 | 102.4 Thousand |
| 04 Jan, 2024 | 960.0 | 980.0 | 950.0 | 980.0 | 85.4 Thousand |
| 29 Dec, 2023 | 958.0 | 961.0 | 954.0 | 960.0 | 67.3 Thousand |
| 28 Dec, 2023 | 957.0 | 959.0 | 953.0 | 958.0 | 43.2 Thousand |
| 27 Dec, 2023 | 947.0 | 956.0 | 947.0 | 956.0 | 83 Thousand |
| 26 Dec, 2023 | 944.0 | 950.0 | 943.0 | 948.0 | 61.9 Thousand |
| 25 Dec, 2023 | 965.0 | 965.0 | 945.0 | 945.0 | 94.3 Thousand |
| 22 Dec, 2023 | 945.0 | 954.0 | 943.0 | 948.0 | 76.7 Thousand |
| 21 Dec, 2023 | 959.0 | 959.0 | 944.0 | 947.0 | 93.9 Thousand |
| 20 Dec, 2023 | 960.0 | 969.0 | 958.0 | 962.0 | 138.1 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM